MACD Crossover Stocks

If you don't know where to start, start here! Don't be afraid to ask questions.

Moderator: moderators

shulink
rank: <50 posts
rank: <50 posts
Posts: 42
Joined: Thu Sep 25, 2008 2:46 pm
Reputation: 0
Gender: None specified

MACD Crossover Stocks

Postby shulink » Sun Dec 07, 2008 10:38 pm

MACD Crossover Stocks from www.DojiSpace.com
Updated on Dec.05
Symbol Open High Low Close Volume % Change
AAI 3.32 3.57 3.20 3.55 2940000 6.61%
ABT 51.54 52.96 50.44 52.75 8180000 1.38%
ADLR 1.68 1.95 1.63 1.95 209818 15.38%
AZPN 12.00 12.05 10.80 11.50 424003 -4.17%
BBX 2.88 3.85 2.88 3.81 252954 31.38%
CELG 52.63 54.00 49.87 53.98 6958838 2.27%
CERN 33.47 35.09 33.02 34.88 982922 2.71%
CHTR 0.17 0.17 0.16 0.17 3550000 6.25%
CVS 26.63 27.99 25.93 27.88 9550000 3.34%
DNDN 4.49 4.70 4.37 4.70 883338 3.07%
EWBC 13.89 15.65 13.42 15.64 929425 9.37%
FITB 7.58 8.30 7.38 8.26 6870000 8.54%
GVHR 1.20 1.70 1.17 1.62 162923 32.79%
HSIC 32.94 34.30 32.18 34.27 1070000 3.19%
IPI 14.35 15.66 13.80 15.66 1117646 5.17%
JNJ 55.86 58.37 55.25 58.23 16150000 3.65%
MCCC 2.39 2.75 2.30 2.75 214005 13.64%
NAL 11.97 12.98 11.70 12.89 1150000 5.31%
ORCL 15.24 16.40 15.17 16.32 56030000 5.70%
PDCO 17.24 17.75 16.73 17.75 2630000 2.01%
PDLI 9.14 9.69 8.93 9.67 1520000 4.54%
POT 48.42 53.80 47.54 53.39 12930000 7.64%
REGN 14.27 15.32 13.86 15.23 386363 4.67%
SCUR 5.72 5.75 4.83 5.75 3120000 0.35%
UAUA 10.18 11.93 10.15 11.76 10610000 12.75%
UMPQ 12.78 14.01 12.42 14.01 662710 7.85%
UTHR 50.67 53.92 49.60 53.73 577179 4.66%
UVV 30.21 31.86 29.27 31.80 194142 4.16%
WM 0.14 0.14 0.12 0.14 126410000 -12.50%
WMI 28.71 29.72 27.97 29.70 4630000 1.19%
ZION 27.61 30.13 27.35 30.02 3190000 5.97%

Please add www.kreslik.com to your ad blocker white list.
Thank you for your support.

Return to “beginners forum”